26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Titagarh Rail Systems Ltd.
 
BSE Code 532966
ISIN Demat INE615H01020
Book Value 190.26
NSE Code TITAGARH
Dividend Yield % 0.11
Market Cap 118344.57
P/E 43.05
EPS 20.41
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 896.00 923.55 895.00 900.85 90755 82469086
24-Sep-2025 919.15 925.60 895.00 897.35 35030 31834264
23-Sep-2025 931.65 936.85 918.20 920.75 32098 29709902
22-Sep-2025 952.55 956.00 928.50 931.70 71098 66916994
19-Sep-2025 946.00 957.60 942.95 954.45 44786 42524634
18-Sep-2025 950.00 956.60 941.25 946.20 42836 40612940
17-Sep-2025 947.55 951.90 936.15 942.00 36195 34193632
16-Sep-2025 953.55 953.55 927.95 938.10 65887 61703699
15-Sep-2025 934.75 964.90 928.85 947.70 184559 176008681
12-Sep-2025 905.00 930.00 901.25 927.45 171445 157209805
11-Sep-2025 902.05 912.80 898.55 901.25 46977 42521583
10-Sep-2025 890.20 913.25 890.20 908.25 283090 256197790
09-Sep-2025 841.00 886.35 839.00 884.10 253614 221410057
08-Sep-2025 843.60 854.85 843.00 845.15 19635 16661790
05-Sep-2025 836.70 847.80 835.10 839.75 16512 13891804
04-Sep-2025 851.05 854.90 833.65 836.70 103252 87070383
03-Sep-2025 852.05 857.80 843.00 848.15 52622 44709126
02-Sep-2025 848.95 863.00 838.80 848.80 89819 76565234
01-Sep-2025 833.00 844.40 828.75 843.30 24925 20877547
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.