26-09-2025 14:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Gujarat State Petronet Ltd.
 
BSE Code 532702
ISIN Demat INE246F01010
Book Value 193.65
NSE Code GSPL
Dividend Yield % 1.61
Market Cap 174736.26
P/E 23.67
EPS 13.08
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 319.55 320.45 312.50 315.15 8262 2618402
24-Sep-2025 322.85 322.90 315.00 320.55 35059 11159721
23-Sep-2025 311.35 330.00 311.35 322.70 148745 48299779
22-Sep-2025 315.95 315.95 310.05 312.75 27916 8724940
19-Sep-2025 315.05 321.00 312.35 314.75 19429 6155934
18-Sep-2025 320.00 320.00 312.50 315.00 29714 9390480
17-Sep-2025 335.10 335.10 317.50 319.00 24194 7785607
16-Sep-2025 306.05 322.15 306.05 319.55 58150 18508578
15-Sep-2025 305.85 311.15 305.85 307.95 26814 8258957
12-Sep-2025 309.75 310.95 303.15 308.15 27349 8409641
11-Sep-2025 303.80 314.95 297.25 309.85 141408 43961269
10-Sep-2025 300.05 303.95 294.85 299.45 33881 10153690
09-Sep-2025 299.65 304.75 299.65 302.90 25930 7853661
08-Sep-2025 301.45 303.10 299.00 299.50 20188 6058384
05-Sep-2025 306.50 307.20 299.50 299.95 17011 5139248
04-Sep-2025 306.00 306.70 303.00 303.85 17744 5397597
03-Sep-2025 297.75 307.20 297.75 302.15 28252 8598537
02-Sep-2025 294.60 302.20 294.55 297.95 32036 9567700
01-Sep-2025 289.90 297.85 287.80 294.85 24159 7063631
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.