26-09-2025 14:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Yes Bank Ltd.
 
BSE Code 532648
ISIN Demat INE528G01035
Book Value 15.51
NSE Code YESBANK
Dividend Yield % 0.00
Market Cap 656935.98
P/E 24.29
EPS 0.86
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 21.23 21.57 21.17 21.34 14590143 312762225
24-Sep-2025 21.37 21.55 21.15 21.19 11133888 237873860
23-Sep-2025 21.20 21.44 21.10 21.38 9885433 210512914
22-Sep-2025 21.18 21.61 21.18 21.21 18073119 387076737
19-Sep-2025 21.04 21.40 21.01 21.18 12611451 266949592
18-Sep-2025 21.29 21.32 20.94 21.08 9843614 207499672
17-Sep-2025 21.01 21.25 20.88 21.15 7091003 148921154
16-Sep-2025 21.01 21.09 20.83 21.00 7535269 157788436
15-Sep-2025 20.92 21.27 20.87 21.01 13947235 294338676
12-Sep-2025 21.05 21.10 20.75 20.86 11178233 233782519
11-Sep-2025 20.88 21.12 20.75 20.99 17385287 364998485
10-Sep-2025 20.46 20.92 20.42 20.78 16244368 336561556
09-Sep-2025 20.18 20.47 20.18 20.35 8263260 168229275
08-Sep-2025 20.47 20.52 20.13 20.18 9795556 198997294
05-Sep-2025 20.33 20.62 20.02 20.44 9966918 202312475
04-Sep-2025 20.50 20.52 20.24 20.28 14749737 300364909
03-Sep-2025 19.90 20.38 19.70 20.36 28494803 573676743
02-Sep-2025 19.54 19.81 19.37 19.56 11768064 230709324
01-Sep-2025 19.24 19.64 19.07 19.55 10363036 200285238
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.