12-06-2026 06:52 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
NTPC Ltd.
 
BSE Code 532555
ISIN Demat INE733E01010
Book Value 180.34
NSE Code NTPC
Dividend Yield % 2.56
Market Cap 3413226.48
P/E 13.10
EPS 26.88
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jun-2026 352.15 353.25 348.85 352.00 2798427 984726811
10-Jun-2026 357.35 358.60 351.10 351.60 376217 133774374
09-Jun-2026 364.85 364.85 355.00 355.65 359118 128357995
08-Jun-2026 358.45 365.35 355.30 362.75 3265742 1187521589
05-Jun-2026 366.40 368.50 358.75 361.65 1209357 437411759
04-Jun-2026 367.00 368.85 364.50 366.35 589575 216203759
03-Jun-2026 367.55 369.00 363.70 366.65 462085 169377022
02-Jun-2026 375.10 377.00 363.10 367.50 504028 184930214
01-Jun-2026 386.75 389.25 377.00 378.45 444467 169266047
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.