26-09-2025 06:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
NTPC Ltd.
 
BSE Code 532555
ISIN Demat INE733E01010
Book Value 169.64
NSE Code NTPC
Dividend Yield % 2.45
Market Cap 3301714.82
P/E 23.45
EPS 14.52
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 349.90 351.00 340.00 340.50 1070581 370230624
24-Sep-2025 342.05 350.35 342.05 347.55 983095 341774928
23-Sep-2025 339.20 343.95 338.00 343.05 868525 296471004
22-Sep-2025 339.60 340.10 336.70 339.30 709979 240676292
19-Sep-2025 336.55 339.75 336.55 338.75 208182 70518057
18-Sep-2025 336.60 337.60 334.05 336.90 759048 255446874
17-Sep-2025 335.45 337.30 334.50 336.40 540121 181478267
16-Sep-2025 330.55 335.80 330.55 335.10 279954 93682288
15-Sep-2025 330.30 333.75 330.30 331.25 374734 124412498
12-Sep-2025 332.85 333.30 328.30 331.75 641673 212460155
11-Sep-2025 326.10 333.50 326.10 331.10 471045 155797190
10-Sep-2025 324.95 328.05 324.95 325.60 770226 251608657
09-Sep-2025 326.90 328.00 323.75 324.20 116145 37806559
08-Sep-2025 328.70 330.95 326.05 326.65 184337 60465782
05-Sep-2025 329.60 331.85 326.05 328.70 656919 216027643
04-Sep-2025 333.20 334.80 329.30 330.20 1245060 415460247
03-Sep-2025 336.20 338.05 333.45 334.35 1679616 564519075
02-Sep-2025 331.95 338.30 331.00 336.20 940850 316693685
01-Sep-2025 328.65 331.70 328.00 330.90 527849 174540895
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.