26-09-2025 08:38 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
TVS Motor Company Ltd.
 
BSE Code 532343
ISIN Demat INE494B01023
Book Value 225.54
NSE Code TVSMOTOR
Dividend Yield % 0.29
Market Cap 1618170.46
P/E 55.57
EPS 61.29
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 3448.20 3461.85 3398.90 3406.05 103433 355489124
24-Sep-2025 3509.85 3513.30 3441.50 3451.95 13626 47459267
23-Sep-2025 3520.05 3599.00 3500.00 3513.50 15271 54224966
22-Sep-2025 3559.80 3569.55 3520.70 3525.55 16687 59202224
19-Sep-2025 3557.75 3557.75 3515.60 3530.85 13266 46858625
18-Sep-2025 3539.80 3553.05 3490.35 3546.75 10151 35747207
17-Sep-2025 3500.40 3524.95 3494.45 3498.40 6844 23997566
16-Sep-2025 3489.80 3523.30 3484.55 3499.45 7086 24877042
15-Sep-2025 3505.85 3528.30 3469.20 3477.10 14450 50351197
12-Sep-2025 3512.20 3556.85 3480.00 3494.30 8839 31149624
11-Sep-2025 3475.20 3525.75 3455.10 3511.45 105402 366588515
10-Sep-2025 3594.05 3594.05 3480.55 3495.50 109061 383500361
09-Sep-2025 3605.55 3605.55 3545.75 3565.90 101112 359634449
08-Sep-2025 3477.10 3603.15 3477.10 3590.10 44799 159448280
05-Sep-2025 3460.00 3481.50 3450.00 3476.95 11942 41402588
04-Sep-2025 3543.05 3543.05 3424.80 3432.90 25285 87256582
03-Sep-2025 3380.20 3413.55 3352.15 3400.10 12368 41934712
02-Sep-2025 3378.25 3395.20 3333.25 3368.05 10678 35964213
01-Sep-2025 3283.10 3372.00 3281.20 3356.00 32372 107970729
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.