26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HCL Technologies Ltd.
 
BSE Code 532281
ISIN Demat INE860A01027
Book Value 138.40
NSE Code HCLTECH
Dividend Yield % 4.30
Market Cap 3785155.76
P/E 29.86
EPS 46.71
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 1434.75 1444.60 1415.90 1423.40 280256 399159380
24-Sep-2025 1425.00 1444.55 1420.10 1442.35 81153 116675207
23-Sep-2025 1441.05 1444.65 1420.05 1429.80 113595 162407699
22-Sep-2025 1405.15 1448.90 1405.15 1440.40 172906 248341750
19-Sep-2025 1493.00 1493.45 1464.05 1467.40 68727 101190593
18-Sep-2025 1497.95 1503.00 1486.15 1493.70 35017 52282213
17-Sep-2025 1490.00 1498.30 1475.05 1481.25 54679 81335308
16-Sep-2025 1463.45 1485.90 1461.90 1482.50 18990 27953913
15-Sep-2025 1466.10 1468.20 1452.80 1466.00 28456 41525884
12-Sep-2025 1469.15 1479.80 1462.70 1466.70 40117 58888187
11-Sep-2025 1464.70 1470.55 1458.65 1467.85 264436 387098019
10-Sep-2025 1434.50 1471.95 1433.10 1464.70 121368 177385297
09-Sep-2025 1405.30 1431.70 1405.30 1427.95 202478 288532835
08-Sep-2025 1422.05 1428.20 1401.00 1403.00 156381 220567154
05-Sep-2025 1450.25 1451.65 1403.00 1419.55 152684 217140035
04-Sep-2025 1471.00 1471.00 1440.55 1443.15 54234 78869519
03-Sep-2025 1470.05 1471.55 1453.00 1466.20 69506 101288764
02-Sep-2025 1468.80 1477.30 1460.10 1464.95 127966 188034142
01-Sep-2025 1446.05 1472.00 1446.05 1468.80 148932 218418768
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.