26-09-2025 06:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Axis Bank Ltd.
 
BSE Code 532215
ISIN Demat INE238A01034
Book Value 595.58
NSE Code AXISBANK
Dividend Yield % 0.09
Market Cap 3617830.67
P/E 13.84
EPS 84.26
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 1153.30 1171.40 1153.30 1166.00 343863 399250392
24-Sep-2025 1167.95 1172.85 1154.30 1158.80 201940 234182731
23-Sep-2025 1144.55 1172.20 1141.75 1170.75 371928 432511615
22-Sep-2025 1130.30 1146.85 1130.30 1144.20 94597 107932246
19-Sep-2025 1134.25 1143.90 1122.70 1135.95 76028 86345902
18-Sep-2025 1128.00 1134.00 1121.00 1132.95 105140 118670680
17-Sep-2025 1123.95 1128.70 1116.10 1126.00 121416 136385792
16-Sep-2025 1107.65 1126.80 1104.30 1121.20 158640 177820590
15-Sep-2025 1106.00 1109.80 1100.25 1104.30 185510 205037764
12-Sep-2025 1089.85 1108.30 1089.85 1105.30 194633 214590054
11-Sep-2025 1068.20 1092.90 1068.20 1087.45 125068 135338756
10-Sep-2025 1055.00 1073.95 1055.00 1070.75 43973 46905423
09-Sep-2025 1055.85 1057.50 1048.70 1051.90 26723 28124505
08-Sep-2025 1053.35 1062.90 1053.35 1055.25 48606 51429750
05-Sep-2025 1055.30 1058.00 1047.65 1056.20 49952 52543532
04-Sep-2025 1059.95 1062.35 1047.70 1050.20 87217 92055117
03-Sep-2025 1055.65 1065.00 1045.10 1054.45 84683 89392491
02-Sep-2025 1062.00 1063.95 1049.25 1055.70 59995 63380227
01-Sep-2025 1041.30 1063.90 1041.30 1061.40 127229 134485941
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.