26-09-2025 06:53 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value 110.19
NSE Code GAIL
Dividend Yield % 4.30
Market Cap 1146368.62
P/E 10.94
EPS 15.93
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 175.75 177.25 174.00 174.35 960176 168991817
24-Sep-2025 178.55 179.05 175.55 175.75 3741788 659622946
23-Sep-2025 180.65 181.60 178.20 178.70 781899 140733836
22-Sep-2025 180.55 182.30 179.95 181.00 155184 28111734
19-Sep-2025 181.25 182.05 180.65 181.60 323670 58682928
18-Sep-2025 182.20 182.50 180.25 181.00 474625 85947783
17-Sep-2025 182.55 182.95 180.65 181.60 171629 31226456
16-Sep-2025 180.45 182.50 179.20 182.15 500975 90729776
15-Sep-2025 178.80 180.50 177.70 180.00 627118 112241696
12-Sep-2025 181.60 183.85 178.10 178.55 741214 134451867
11-Sep-2025 175.75 179.90 175.25 178.95 1402984 250453890
10-Sep-2025 173.35 174.80 173.10 173.95 1133297 197120848
09-Sep-2025 172.15 173.70 171.75 173.20 159871 27627516
08-Sep-2025 174.00 174.55 172.00 172.25 154495 26738474
05-Sep-2025 174.55 175.35 172.65 173.95 852467 148755904
04-Sep-2025 178.60 178.70 174.00 174.60 206197 36206621
03-Sep-2025 180.00 181.25 177.05 178.00 222642 39815102
02-Sep-2025 176.00 180.35 175.80 179.35 318334 57108564
01-Sep-2025 172.90 176.15 172.90 175.90 438828 76828941
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.