12-06-2026 08:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value 100.93
NSE Code GAIL
Dividend Yield % 3.31
Market Cap 1091795.30
P/E 15.67
EPS 10.60
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jun-2026 167.55 167.70 165.00 166.05 710303 118302697
10-Jun-2026 167.20 169.75 166.35 168.05 598786 100591300
09-Jun-2026 168.75 169.00 165.55 167.55 648875 108408522
08-Jun-2026 165.80 170.15 165.40 168.60 309023 52023067
05-Jun-2026 167.70 169.95 166.50 167.30 396560 66807067
04-Jun-2026 161.55 168.10 161.55 167.65 210349 34882885
03-Jun-2026 164.35 164.80 162.75 163.50 329432 53933640
02-Jun-2026 163.35 165.30 161.10 164.95 162744 26557919
01-Jun-2026 165.00 166.15 163.30 163.70 224955 37027758
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.