26-09-2025 08:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bank Of Baroda
 
BSE Code 532134
ISIN Demat INE028A01039
Book Value 274.77
NSE Code BANKBARODA
Dividend Yield % 3.31
Market Cap 1306027.52
P/E 6.64
EPS 38.03
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 254.65 256.35 251.95 252.55 1249089 315861586
24-Sep-2025 253.95 258.50 253.70 254.35 1055958 270339712
23-Sep-2025 251.00 254.50 249.15 253.20 170456 43046024
22-Sep-2025 251.60 254.60 250.40 251.10 496077 125454709
19-Sep-2025 248.85 254.40 248.85 252.05 1130374 285358391
18-Sep-2025 246.20 252.20 246.00 248.90 1415026 353928632
17-Sep-2025 240.95 246.80 239.75 245.85 523898 127652801
16-Sep-2025 239.35 240.90 237.95 240.60 137915 33067799
15-Sep-2025 238.60 239.90 237.35 239.00 90308 21553117
12-Sep-2025 238.25 238.90 235.55 237.45 630134 149001667
11-Sep-2025 239.30 241.55 237.70 238.25 302861 72487090
10-Sep-2025 235.95 240.15 234.95 238.05 1136474 270746234
09-Sep-2025 234.25 235.60 233.50 234.55 81445 19083738
08-Sep-2025 234.35 236.80 234.30 234.60 156305 36820480
05-Sep-2025 234.15 235.50 231.70 234.30 171355 40027832
04-Sep-2025 240.00 240.65 233.55 233.95 582316 138073413
03-Sep-2025 237.80 239.05 236.95 238.50 987052 234685356
02-Sep-2025 234.70 238.45 233.50 236.60 430556 102044340
01-Sep-2025 233.25 235.25 233.15 234.75 78893 18479189
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.