26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hexaware Technologies Ltd.
 
BSE Code 544362
ISIN Demat INE093A01041
Book Value 55.82
NSE Code HEXT
Dividend Yield % 1.34
Market Cap 397681.57
P/E 50.72
EPS 12.87
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 700.15 701.45 668.90 682.90 42336 29172702
24-Sep-2025 692.20 709.00 680.20 705.10 46718 32653468
23-Sep-2025 726.60 732.45 686.00 689.90 77832 54872710
22-Sep-2025 770.55 770.55 723.00 726.55 91026 66981114
19-Sep-2025 772.15 800.55 760.05 781.90 109928 85680204
18-Sep-2025 770.20 783.00 762.50 769.75 35524 27556603
17-Sep-2025 755.05 773.95 755.05 767.75 55045 42224173
16-Sep-2025 772.20 772.20 752.65 754.45 11243 8559842
15-Sep-2025 755.35 776.90 752.25 766.55 30485 23361945
12-Sep-2025 758.00 768.00 751.00 758.70 20593 15695670
11-Sep-2025 781.55 781.55 752.00 754.30 24243 18479114
10-Sep-2025 757.55 786.55 756.40 781.55 30889 23927944
09-Sep-2025 728.05 757.00 727.15 753.75 44027 32861396
08-Sep-2025 725.70 734.70 720.05 725.60 11981 8709143
05-Sep-2025 744.85 744.85 710.50 721.15 34944 25193006
04-Sep-2025 757.10 758.75 726.35 730.45 48058 35876471
03-Sep-2025 758.00 758.20 743.20 749.60 14763 11073877
02-Sep-2025 764.00 764.00 746.15 751.85 9380 7061533
01-Sep-2025 753.05 755.95 739.40 750.25 21214 15903981
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.