13-06-2026 20:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
NRB Bearings Ltd.
 
BSE Code 530367
ISIN Demat INE349A01021
Book Value 93.03
NSE Code NRBBEARING
Dividend Yield % 1.87
Market Cap 41279.34
P/E 33.97
EPS 12.54
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jun-2026 447.70 449.90 424.00 425.90 30693 13247056
11-Jun-2026 434.05 446.45 429.80 434.95 63546 27842014
10-Jun-2026 441.75 455.25 433.45 436.35 105677 47012301
09-Jun-2026 436.45 447.10 415.45 438.90 204105 87975283
08-Jun-2026 389.05 452.40 389.05 427.95 5508379 2200029665
05-Jun-2026 378.90 390.00 371.05 384.60 51132 19548166
04-Jun-2026 355.95 379.95 355.95 371.40 42585 15781670
03-Jun-2026 353.20 360.40 349.70 356.85 13054 4650354
02-Jun-2026 355.70 360.75 352.15 356.80 28558 10193167
01-Jun-2026 369.60 373.45 356.45 360.15 35034 12752592
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.