26-09-2025 02:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ultramarine & Pigments Ltd.
 
BSE Code 506685
ISIN Demat INE405A01021
Book Value 335.00
NSE Code NA
Dividend Yield % 1.30
Market Cap 13488.94
P/E 19.15
EPS 24.12
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 466.55 467.90 460.05 461.95 7271 3369695
24-Sep-2025 468.00 469.95 463.50 464.90 18749 8734840
23-Sep-2025 474.00 474.00 463.00 467.40 27627 12967486
22-Sep-2025 476.90 481.65 464.25 467.00 34633 16286554
19-Sep-2025 475.00 479.95 467.00 472.10 44011 20820335
18-Sep-2025 476.00 487.85 473.10 474.25 15002 7148473
17-Sep-2025 484.75 489.80 471.00 477.10 12422 5947814
16-Sep-2025 488.05 499.00 480.30 484.75 25279 12353345
15-Sep-2025 476.80 497.00 465.00 490.20 36502 17507546
12-Sep-2025 479.70 481.85 466.20 467.60 23036 10845646
11-Sep-2025 477.95 482.00 471.00 475.00 19278 9179205
10-Sep-2025 469.70 497.00 463.05 470.80 49225 23306371
09-Sep-2025 468.00 475.00 462.00 466.20 24116 11281064
08-Sep-2025 476.00 476.10 466.00 466.80 20019 9401468
05-Sep-2025 487.00 489.00 466.60 468.45 14481 6892074
04-Sep-2025 478.20 489.30 475.00 482.00 11910 5749475
03-Sep-2025 464.10 479.00 464.10 475.10 14220 6694752
02-Sep-2025 488.00 488.00 451.55 463.15 88472 41133716
01-Sep-2025 486.25 492.65 460.00 475.50 47319 22437199
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.