26-09-2025 16:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Grindwell Norton Ltd.
 
BSE Code 506076
ISIN Demat INE536A01023
Book Value 209.44
NSE Code GRINDWELL
Dividend Yield % 1.09
Market Cap 172247.10
P/E 47.41
EPS 32.81
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 1612.05 1622.50 1595.00 1598.80 871 1400334
24-Sep-2025 1612.70 1622.55 1607.00 1613.70 326 526477
23-Sep-2025 1639.20 1651.95 1622.50 1629.55 450 735259
22-Sep-2025 1620.00 1659.00 1620.00 1639.15 1148 1893251
19-Sep-2025 1682.60 1685.10 1594.05 1616.90 8003 13031560
18-Sep-2025 1695.00 1695.00 1658.00 1662.65 1183 1979719
17-Sep-2025 1679.95 1701.90 1656.70 1697.60 3456 5815993
16-Sep-2025 1620.05 1675.35 1620.05 1656.70 2293 3803270
15-Sep-2025 1654.95 1664.75 1641.95 1650.25 1287 2128931
12-Sep-2025 1658.95 1658.95 1636.00 1640.30 782 1286736
11-Sep-2025 1645.00 1655.00 1628.65 1634.30 1543 2536649
10-Sep-2025 1625.00 1644.25 1603.00 1629.65 1931 3138813
09-Sep-2025 1579.30 1606.65 1565.05 1600.40 1006 1598622
08-Sep-2025 1572.75 1591.50 1562.35 1583.70 447 705113
05-Sep-2025 1596.05 1602.70 1572.20 1577.05 1419 2256901
04-Sep-2025 1598.00 1612.75 1590.00 1600.75 1046 1676455
03-Sep-2025 1618.75 1618.75 1581.50 1596.30 1213 1934838
02-Sep-2025 1567.50 1620.00 1567.50 1602.75 1746 2799930
01-Sep-2025 1531.40 1598.90 1531.40 1596.20 3773 5972322
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.