13-06-2026 20:25 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Unilever Ltd.
 
BSE Code 500696
ISIN Demat INE030A01027
Book Value 209.38
NSE Code HINDUNILVR
Dividend Yield % 1.89
Market Cap 5092856.54
P/E 46.21
EPS 46.90
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jun-2026 2159.45 2178.00 2145.85 2167.55 28728 62115942
11-Jun-2026 2169.30 2169.30 2135.05 2139.40 47185 101354057
10-Jun-2026 2135.00 2204.80 2133.05 2169.30 190354 416020190
09-Jun-2026 2116.05 2137.90 2110.00 2133.00 37553 79798284
08-Jun-2026 2119.70 2124.00 2090.80 2109.20 41268 86935736
05-Jun-2026 2089.15 2126.00 2078.00 2120.80 38223 80443729
04-Jun-2026 2081.90 2110.00 2074.00 2078.10 91668 191984129
03-Jun-2026 2085.90 2099.00 2072.50 2091.15 54988 114649693
02-Jun-2026 2084.95 2097.20 2066.05 2094.75 120750 251917062
01-Jun-2026 2174.05 2174.05 2081.00 2085.15 47318 99980993
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.