26-09-2025 08:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01020
Book Value 130.83
NSE Code TATASTEEL
Dividend Yield % 2.09
Market Cap 2150899.46
P/E 15.19
EPS 11.34
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 172.60 173.90 171.85 172.30 1346330 232595866
24-Sep-2025 173.40 174.35 172.40 172.70 1010448 175200168
23-Sep-2025 171.35 173.80 171.15 173.25 1642861 282932428
22-Sep-2025 170.40 172.20 170.40 171.35 1093309 187372085
19-Sep-2025 171.90 172.60 170.50 171.50 1040051 178077568
18-Sep-2025 171.65 172.25 169.80 172.00 1025203 175567732
17-Sep-2025 172.60 172.60 169.30 171.25 1225524 209395152
16-Sep-2025 168.60 172.30 168.60 172.00 1714698 293040459
15-Sep-2025 169.60 170.20 168.60 169.20 1933165 327176355
12-Sep-2025 169.80 171.00 168.60 169.80 1234298 209061674
11-Sep-2025 169.20 170.85 168.50 169.40 657665 111387118
10-Sep-2025 169.15 170.70 168.30 169.35 1843576 312218005
09-Sep-2025 169.10 169.80 168.00 169.15 1189204 200744284
08-Sep-2025 169.25 172.45 168.45 168.85 1643011 281088514
05-Sep-2025 166.80 168.00 165.95 167.65 609853 101827271
04-Sep-2025 169.00 169.20 166.60 166.75 1328191 222290428
03-Sep-2025 158.45 168.00 158.45 167.80 8779590 1452678036
02-Sep-2025 155.75 159.05 155.50 158.45 1582539 250127473
01-Sep-2025 154.30 156.35 153.90 156.20 430231 66851507
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.