JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Historical Volume

Grasim Industries Ltd.

BSE Code	500300
ISIN Demat	INE047A01021
Book Value	812.21

NSE Code	GRASIM
Dividend Yield %	0.32
Market Cap	2113440.89

P/E	606.63
EPS	5.12
Face Value	2

Exchange :

Period From :

To :

Date	Open Price	High Price	Low Price	Close Price	Volume	Turnover
12-Jun-2026	3148.85	3148.85	3077.00	3105.35	11156	34543231
11-Jun-2026	3030.95	3109.80	3030.95	3089.35	24825	76750082
10-Jun-2026	3095.25	3132.35	3066.10	3071.10	5908	18310924
09-Jun-2026	3073.85	3108.10	3068.85	3095.35	19941	61714862
08-Jun-2026	3069.40	3097.35	3036.20	3050.95	5107	15645431
05-Jun-2026	3103.20	3123.00	3069.05	3083.50	7064	21853133
04-Jun-2026	3114.90	3138.00	3094.60	3103.15	9238	28790788
03-Jun-2026	3123.75	3123.75	3061.00	3101.20	44053	136752653
02-Jun-2026	3081.95	3103.00	3063.30	3095.90	53953	167182004
01-Jun-2026	3168.00	3168.00	3086.50	3100.35	49161	152933564

Page 1 of 1

Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.