26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Atul Ltd.
 
BSE Code 500027
ISIN Demat INE100A01010
Book Value 1914.23
NSE Code ATUL
Dividend Yield % 0.41
Market Cap 179032.37
P/E 40.25
EPS 151.09
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 6218.00 6270.00 6210.05 6220.20 636 3960467
24-Sep-2025 6271.00 6299.00 6215.00 6262.25 1736 10872523
23-Sep-2025 6225.05 6297.35 6225.05 6260.15 908 5681644
22-Sep-2025 6340.50 6340.50 6225.00 6269.60 1259 7918848
19-Sep-2025 6532.50 6532.50 6300.00 6345.50 2038 13105940
18-Sep-2025 6589.00 6589.00 6482.50 6548.80 1442 9447238
17-Sep-2025 6465.70 6553.80 6444.00 6547.00 1230 8030482
16-Sep-2025 6320.05 6494.05 6320.05 6470.70 1061 6854919
15-Sep-2025 6351.55 6488.05 6351.55 6435.15 1494 9640766
12-Sep-2025 6450.05 6472.00 6326.00 6399.05 382 2438225
11-Sep-2025 6431.95 6450.00 6375.60 6420.80 359 2305418
10-Sep-2025 6399.00 6456.10 6354.50 6438.70 1386 8889619
09-Sep-2025 6302.50 6364.75 6277.55 6353.45 1154 7304071
08-Sep-2025 6293.00 6345.10 6232.85 6334.95 1173 7383487
05-Sep-2025 6400.00 6527.70 6269.45 6292.75 978 6176527
04-Sep-2025 6460.00 6460.00 6354.45 6399.70 1582 10121996
03-Sep-2025 6424.45 6435.80 6363.60 6417.80 698 4477012
02-Sep-2025 6319.50 6373.90 6278.00 6367.10 40776 257107320
01-Sep-2025 6248.20 6340.30 6248.00 6329.95 40513 256434029
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.